Historical Quotes

	12/09/2009
	$1,133.60

	12/10/2009
	$1,134.70

	12/11/2009
	$1,119.90

	12/14/2009
	$1,127.80

	12/15/2009
	$1,125.80

	12/16/2009
	$1,141.20

	12/17/2009
	$1,104.70

	12/18/2009
	$1,113.60

	12/21/2009
	$1,096.70

	12/22/2009
	$1,086.30

	12/23/2009
	$1,092.40

	12/24/2009
	$1,101.60

	12/25/2009
	$1,101.60

	12/28/2009
	$1,106.00

	12/29/2009
	$1,094.40

	12/30/2009
	$1,094.20

	12/31/2009
	$1,096.20

	01/01/2010
	$1,096.20

	01/04/2010
	$1,122.00

	01/05/2010
	$1,119.10

	01/06/2010
	$1,135.70

	01/07/2010
	$1,127.50

	01/08/2010
	$1,138.90

	01/11/2010
	$1,149.50

	01/12/2010
	$1,130.10

	01/13/2010
	$1,139.10

	01/14/2010
	$1,143.30

	01/15/2010
	$1,130.50

	01/18/2010
	$1,135.80

	01/19/2010
	$1,139.10

	01/20/2010
	$1,115.80

	01/21/2010
	$1,094.80

	01/22/2010
	$1,090.80

	01/25/2010
	$1,101.50

	01/26/2010
	$1,099.50

	01/27/2010
	$1,089.60

	01/28/2010
	$1,086.60

	01/29/2010
	$1,083.80

	02/01/2010
	$1,104.50

	02/02/2010
	$1,116.10

	02/03/2010
	$1,108.50

	02/04/2010
	$1,065.00

	02/05/2010
	$1,052.80

	02/08/2010
	$1,063.50

	02/09/2010
	$1,078.40

	02/10/2010
	$1,074.50

	02/11/2010
	$1,093.40

	02/12/2010
	$1,090.00

	02/15/2010
	$1,099.80

	02/16/2010
	$1,119.30

	02/17/2010
	$1,106.50

	02/18/2010
	$1,101.20

	02/19/2010
	$1,122.10

	02/22/2010
	$1,115.00

	02/23/2010
	$1,105.90

	02/24/2010
	$1,100.60

	02/25/2010
	$1,105.40

	02/26/2010
	$1,118.90

	03/01/2010
	$1,117.50

	03/02/2010
	$1,134.80

	03/03/2010
	$1,140.60

	03/04/2010
	$1,131.80

	03/05/2010
	$1,135.20

	03/08/2010
	$1,123.40