Historical Quotes

	11/07/2011
	$1,796.90

	11/08/2011
	$1,786.50

	11/09/2011
	$1,769.70

	11/10/2011
	$1,759.60

	11/11/2011
	$1,789.00

	11/14/2011
	$1,781.30

	11/15/2011
	$1,782.10

	11/16/2011
	$1,763.90

	11/17/2011
	$1,720.20

	11/18/2011
	$1,726.00

	11/21/2011
	$1,677.90

	11/22/2011
	$1,700.00

	11/23/2011
	$1,693.80

	11/24/2011
	$1,695.50

	11/25/2011
	$1,681.00

	11/28/2011
	$1,710.70

	11/29/2011
	$1,713.40

	11/30/2011
	$1,747.60

	12/01/2011
	$1,748.80

	12/02/2011
	$1,749.10

	12/05/2011
	$1,727.10

	12/06/2011
	$1,733.10

	12/07/2011
	$1,746.80

	12/08/2011
	$1,709.50

	12/09/2011
	$1,714.90

	12/12/2011
	$1,668.70

	12/13/2011
	$1,634.40

	12/14/2011
	$1,579.40

	12/15/2011
	$1,572.90

	12/16/2011
	$1,601.50

	12/19/2011
	$1,596.00

	12/20/2011
	$1,617.10

	12/21/2011
	$1,616.30

	12/22/2011
	$1,606.90

	12/23/2011
	$1,608.70

	12/26/2011
	$1,608.70

	12/27/2011
	$1,593.70

	12/28/2011
	$1,557.60

	12/29/2011
	$1,546.80

	12/30/2011
	$1,567.00

	01/02/2012
	$1,567.00

	01/03/2012
	$1,604.90

	01/04/2012
	$1,613.40

	01/05/2012
	$1,622.20

	01/06/2012
	$1,617.40

	01/09/2012
	$1,611.70

	01/10/2012
	$1,632.90

	01/11/2012
	$1,643.70

	01/12/2012
	$1,649.30

	01/13/2012
	$1,640.30

	01/16/2012
	$1,643.50

	01/18/2012
	$1,659.10

	01/19/2012
	$1,656.90

	01/20/2012
	$1,667.00

	01/23/2012
	$1,676.50

	01/24/2012
	$1,666.60

	01/25/2012
	$1,711.00

	01/26/2012
	$1,720.40

	01/27/2012
	$1,737.60

	01/30/2012
	$1,731.40

	01/31/2012
	$1,739.40

	02/01/2012
	$1,745.70

	02/02/2012
	$1,761.10

	02/03/2012
	$1,728.50